S&P GSCI Crude Oil Level History

S&P GSCI Crude Oil (^SPGSCICO)

557.05 -0.66 (-0.12%) USD | Oct 27, 05:10

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 26, 2026	559.63	565.16	549.93	557.71
Oct 23, 2026	545.16	566.32	542.09	565.99
Oct 22, 2026	532.45	548.94	532.45	545.16
Oct 21, 2026	536.12	550.15	528.28	532.45
Oct 20, 2026	540.06	555.46	522.20	536.12
Oct 19, 2026	542.69	546.42	530.20	540.06
Oct 16, 2026	528.88	543.02	522.36	542.69
Oct 15, 2026	514.63	530.09	506.74	528.88
Oct 14, 2026	510.63	519.95	510.03	514.63
Oct 13, 2026	508.93	513.10	497.97	510.63
Oct 12, 2026	499.71	512.97	488.24	509.90
Oct 09, 2026	498.99	501.92	491.14	500.64
Oct 08, 2026	482.23	508.36	482.23	499.80
Oct 07, 2026	489.08	497.53	481.27	483.03
Oct 06, 2026	490.13	493.53	476.21	490.19
Oct 05, 2026	499.34	500.33	488.55	490.13
Oct 02, 2026	508.99	511.02	482.96	499.34
Oct 01, 2026	495.56	513.37	486.68	508.99
Sep 30, 2026	489.86	503.78	485.64	495.56
Sep 29, 2026	507.51	519.07	489.53	489.86
Sep 28, 2026	512.61	528.99	500.33	507.51
Sep 25, 2026	518.52	518.52	501.64	506.47
Sep 24, 2026	505.10	530.36	500.00	518.52
Sep 23, 2026	496.11	509.04	486.24	505.10
Sep 22, 2026	506.25	514.30	488.76	496.11

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median