S&P GSCI Crude Oil Level Trends

S&P GSCI Crude Oil (^SPGSCICO)

451.39 -14.52 (-3.12%) USD | Aug 25, 15:35

View Level for ^SPGSCICO.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	477.15	477.15	462.62	465.91
Aug 21, 2026	475.88	479.45	470.29	477.15
Aug 20, 2026	462.51	480.60	461.80	475.88
Aug 19, 2026	460.70	470.35	457.47	462.51
Aug 18, 2026	458.95	465.80	458.95	460.70
Aug 17, 2026	446.51	460.59	443.00	458.95
Aug 14, 2026	440.86	449.30	438.07	446.51
Aug 13, 2026	450.35	450.40	434.78	440.86
Aug 12, 2026	450.51	456.00	445.99	451.55
Aug 11, 2026	446.94	459.51	441.82	451.88
Aug 10, 2026	426.22	448.98	424.25	448.00
Aug 07, 2026	422.36	430.13	418.36	427.35
Aug 06, 2026	412.25	428.04	408.97	423.60
Aug 05, 2026	415.27	420.31	406.88	412.25
Aug 04, 2026	440.32	451.22	412.69	415.27
Aug 03, 2026	464.05	464.05	430.07	440.32
Jul 31, 2026	458.13	473.80	445.03	464.05
Jul 30, 2026	462.90	470.90	454.95	458.13
Jul 29, 2026	434.40	468.87	434.40	462.90
Jul 28, 2026	452.76	452.76	426.29	434.40
Jul 27, 2026	489.48	489.48	449.69	452.76
Jul 24, 2026	505.26	508.66	480.76	489.48
Jul 23, 2026	475.88	512.39	475.88	505.26
Jul 22, 2026	462.24	485.53	462.24	475.88
Jul 21, 2026	452.04	465.91	446.12	462.24

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median